Dow Jones US Dividend 100 Index Level History

Dow Jones US Dividend 100 Index (^DJUSD100)

6936.89 +5.10 (+0.07%) USD | Oct 02, 20:00

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Oct 02, 2026	6947.80	6961.09	6926.88	6936.89
Oct 01, 2026	6937.82	6962.37	6913.98	6931.79
Sep 30, 2026	6992.19	6992.19	6903.01	6903.11
Sep 29, 2026	6966.51	6989.58	6945.54	6969.85
Sep 28, 2026	7028.14	7030.28	6992.83	7004.78
Sep 25, 2026	7005.18	7058.50	7004.22	7045.75
Sep 24, 2026	7084.78	7092.60	7019.30	7020.47
Sep 23, 2026	7099.65	7108.19	7059.16	7062.59
Sep 22, 2026	7120.39	7120.39	7087.64	7100.00
Sep 21, 2026	7097.81	7119.98	7063.33	7096.13
Sep 18, 2026	7108.06	7112.80	7070.32	7088.42
Sep 17, 2026	7157.92	7162.60	7117.46	7133.60
Sep 16, 2026	7211.15	7211.15	7099.42	7123.28
Sep 15, 2026	7221.36	7255.69	7208.64	7230.33
Sep 14, 2026	7243.65	7273.47	7227.76	7239.09
Sep 11, 2026	7210.33	7219.01	7173.68	7195.30
Sep 10, 2026	7205.01	7205.01	7157.80	7166.99
Sep 09, 2026	7253.22	7260.60	7184.80	7186.98
Sep 08, 2026	7317.75	7317.75	7250.94	7252.33
Sep 04, 2026	7350.19	7368.98	7334.44	7339.34
Sep 03, 2026	7410.65	7426.41	7363.13	7400.56
Sep 02, 2026	7356.61	7409.45	7352.05	7389.66
Sep 01, 2026	7388.11	7411.62	7331.50	7349.69
Aug 31, 2026	7368.71	7381.62	7351.15	7367.19
Aug 28, 2026	7372.30	7379.09	7344.30	7367.76

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median