Dow Jones US Dividend 100 Index Level Insights

Dow Jones US Dividend 100 Index (^DJUSD100)

7193.59 -58.74 (-0.81%) USD | Sep 09, 12:25

View Level for ^DJUSD100.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Level Chart

Start Trial

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close
Sep 08, 2026	7317.75	7317.75	7250.94	7252.33
Sep 04, 2026	7350.19	7368.98	7334.44	7339.34
Sep 03, 2026	7410.65	7426.41	7363.13	7400.56
Sep 02, 2026	7356.61	7409.45	7352.05	7389.66
Sep 01, 2026	7388.11	7411.62	7331.50	7349.69
Aug 31, 2026	7368.71	7381.62	7351.15	7367.19
Aug 28, 2026	7372.30	7379.09	7344.30	7367.76
Aug 27, 2026	7341.01	7383.65	7330.21	7355.67
Aug 26, 2026	7386.82	7428.40	7386.07	7399.38
Aug 25, 2026	7415.26	7423.23	7379.03	7412.15
Aug 24, 2026	7419.65	7453.95	7415.28	7435.61
Aug 21, 2026	7383.90	7435.33	7375.10	7415.07
Aug 20, 2026	7394.74	7423.65	7356.87	7356.98
Aug 19, 2026	7344.35	7458.51	7344.35	7410.64
Aug 18, 2026	7294.87	7315.10	7272.00	7291.02
Aug 17, 2026	7252.96	7272.06	7236.70	7243.38
Aug 14, 2026	7291.38	7303.52	7271.46	7297.43
Aug 13, 2026	7262.71	7296.53	7256.84	7280.69
Aug 12, 2026	7229.40	7255.99	7200.41	7244.45
Aug 11, 2026	7212.67	7260.75	7210.83	7247.85
Aug 10, 2026	7158.95	7231.32	7151.86	7230.14
Aug 07, 2026	7113.38	7171.24	7085.84	7170.21
Aug 06, 2026	7165.18	7165.37	7097.22	7125.26
Aug 05, 2026	7170.19	7172.50	7089.21	7115.19
Aug 04, 2026	7069.18	7166.23	7036.27	7160.52

The level is a metric that allows investors to view the point at which a security, index, or portfolio is at on a given day.

View Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median